Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:02:19607 712,00588 000,00538 100,00518 242,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:02:18137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:02:18137 710,00107 712,0088 000,0038 100,0018 300,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:00:53607 712,00588 000,00538 100,00518 245,0018 300,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:00:49607 712,00588 000,00538 100,00518 245,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:00:48137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:00:48137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:00:48137 710,00107 712,0088 000,0038 100,0018 300,008 446,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:59:21607 712,00588 000,00538 100,00518 236,0018 300,008 446,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:59:18607 712,00588 000,00538 100,00518 236,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:59:18137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:59:18137 710,00107 712,0088 000,0038 100,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:58:38607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:58:38607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:58:33607 712,00588 000,00538 100,00518 243,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:58:33137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:58:33137 710,00107 712,0088 000,0038 100,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:56:05607 712,00588 000,00538 100,00518 238,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:56:05607 712,00588 000,00538 100,00518 238,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:55:35607 712,00588 000,00538 100,00518 238,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:55:34137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:55:34137 710,00107 712,0088 000,0038 100,0018 300,008 451,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:54:52607 712,00588 000,00538 100,00518 241,0018 300,008 451,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:54:52607 712,00588 000,00538 100,00518 241,0018 300,008 451,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:54:49607 712,00588 000,00538 100,00518 241,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:54:49137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:54:49137 710,00107 712,0088 000,0038 100,0018 300,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:54:07607 712,00588 000,00538 100,00518 244,0018 300,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:54:05607 712,00588 000,00538 100,00518 244,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:54:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:54:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:54:04137 710,00107 712,0088 000,0038 100,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:53:23607 712,00588 000,00538 100,00518 242,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:53:20607 712,00588 000,00538 100,00518 242,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:20137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:19137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:19137 710,00107 712,0088 000,0038 100,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:08607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:08607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:04607 712,00588 000,00538 100,00518 243,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:48:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:48:04137 710,00107 712,0088 000,0038 100,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:43:02607 712,00588 000,00538 100,00518 242,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:42:07617 712,00598 000,00548 100,00528 242,0028 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:42:03617 712,00598 000,00548 100,00528 242,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:41:00617 712,00598 000,00548 100,00528 238,0028 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:40:36607 712,00588 000,00538 100,00518 238,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095